24H 最高$0.9981
24H 最低$0.9972
今日开盘$0.9979
24H 成交量$927.92万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 62 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1533 | $549.21万 | $4.05亿 | -3.28% |
| 604 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.57% |
| 318 |
SYNSynapse
|
$0.15068 | $0.15928 | $0.14923 | $43.83万 | $3,359.78万 | -4.34% |
| 180 |
RAYRaydium
|
$1.5327 | $1.64 | $1.52 | $92.99万 | $4.15亿 | -5.57% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 447 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04221 | $26.71万 | $920.95万 | 0.23% |
| 329 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.03% |
| 668 |
QKCQuarkChain
|
$0.002287 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.81% |
| 334 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.98万 | $1.87亿 | -2.64% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $168.58万 | $3.74亿 | -2.34% |
| 217 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.64万 | $7,498.34万 | -3.30% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $336.04万 | $3,778.65万 | 0.22% |
| 86 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06682 | $330.03万 | — | -0.77% |
| 571 |
ARMBARMB
|
$198.83 | $212.45 | $196.57 | $14.57万 | — | -4.58% |
| 603 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.65万 | — | -6.31% |
| 339 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.65% |
| 434 |
MIRAMira Network
|
$0.03905 | $0.04036 | $0.03818 | $28.07万 | $752.28万 | -2.06% |
相关站点
共 40 个
USDC _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _加密货币行情
Lisk _数字货币市值
CRWVB _币种排行
CRCLB _BTC行情
Tether Gold _BTC行情
XRP _BTC行情
Ethereum _数字货币市值
XRP _比特币行情
INTCB _比特币
Solana _币种排行
LITEB _比特币行情
Origin _币种排行
TONToken _BTC行情
Near Protocol _比特币行情
United Stables _BTC行情
Worldcoin _BTC行情
ZAMA _数字货币市值
Solana _BTC行情
Uniswap _数字货币市值
Ethena USDe _加密货币行情
TSLAB _加密货币行情
Aave _比特币
Filecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Cardano _BTC行情
MRVLB _加密货币行情
EUR _以太坊ETH价格
CRCLB _比特币行情
Eigenlayer _以太坊ETH价格
Solana _数字货币市值
Internet _数字货币市值
NFPrompt _比特币行情
SKHYB _BTC行情
SKHYB _币种排行
ZAMA _BTC行情
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
NBISB _币种排行