24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $964.13万 | $4.24亿 | 5.06% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.31% |
| 291 |
SYNSynapse
|
$0.15591 | $0.15776 | $0.14823 | $55.86万 | $3,367.73万 | 1.70% |
| 81 |
RAYRaydium
|
$1.7573 | $1.79 | $1.48 | $499.00万 | $4.66亿 | 13.62% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 351 |
NEWTNewton Protocol
|
$0.04359 | $0.0442 | $0.04107 | $43.25万 | $928.02万 | 1.85% |
| 275 |
TSTTest
|
$0.01301 | $0.01342 | $0.01225 | $59.26万 | $1,223.18万 | 0.62% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.04万 | $1,698.04万 | 0.09% |
| 306 |
GRTThe Graph
|
$0.0207 | $0.02108 | $0.01893 | $52.85万 | $1.97亿 | 5.18% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6058 | $0.6145 | $0.568 | $325.19万 | $3.90亿 | 2.11% |
| 211 |
SUPERSuperVerse
|
$0.1833 | $0.1833 | $0.1647 | $80.79万 | $8,080.66万 | 6.69% |
| 356 |
REDRedStone
|
$0.1498 | $0.1498 | $0.1366 | $41.68万 | $4,107.02万 | 6.24% |
| 90 |
ZAMAZama
|
$0.0707 | $0.07346 | $0.06458 | $379.77万 | $1.70亿 | 6.75% |
| 237 |
ARMBARMB
|
$189.22 | $212.22 | $182.11 | $71.80万 | — | -9.58% |
| 492 |
CRDOBCRDOB
|
$137.44 | $156.04 | $130.82 | $23.96万 | — | -11.14% |
| 318 |
BABYBabylon
|
$0.01223 | $0.01223 | $0.01123 | $51.14万 | $2,728.03万 | 4.71% |
| 506 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.0373 | $23.14万 | $764.42万 | 1.95% |
相关站点
共 40 个
Uniswap _数字货币市值
Hedera _BTC行情
波场 _币种排行
Pump.fun _以太坊ETH价格
达世币 _币种排行
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _比特币
艾达币 _加密货币行情
MarsCoin _BTC行情
艾达币 _以太坊ETH价格
Sui _加密货币行情
LayerZero _数字货币市值
Gram _比特币行情
NFPrompt _数字货币市值
INTWB _比特币
以太坊 _比特币行情
Ethena _以太坊ETH价格
Tether Gold _比特币行情
Gram _BTC行情
Bubblemaps _加密货币行情
First Digital _比特币
Aster _加密货币行情
Bubblemaps _币种排行
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
大零币 _数字货币市值
比特现金 _比特币行情
INTWB _数字货币市值
Starknet _比特币
大零币 _币种排行
应用链 _BTC行情
Artificial _以太坊ETH价格
Virtuals _数字货币市值
NFPrompt _比特币行情
USDC _比特币行情
瑞波币 _数字货币市值
Celestia _比特币行情
Pudgy Penguins _数字货币市值
Bittensor _BTC行情