24H 最高$0.0534
24H 最低$0.0494
今日开盘$0.0533
24H 成交量$50.71万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 60 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1599 | $0.1526 | $583.89万 | $4.05亿 | -1.63% |
| 628 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.01万 | $1,141.54万 | -0.39% |
| 349 |
SYNSynapse
|
$0.15443 | $0.15872 | $0.1484 | $38.86万 | $3,359.78万 | -2.66% |
| 120 |
RAYRaydium
|
$1.5482 | $1.59 | $1.50 | $168.29万 | $4.15亿 | -2.46% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 384 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04163 | $34.05万 | $920.95万 | -2.33% |
| 352 |
TSTTest
|
$0.01285 | $0.01299 | $0.01233 | $38.11万 | $1,200.28万 | -0.77% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 0.26% |
| 346 |
GRTThe Graph
|
$0.01965 | $0.01999 | $0.01919 | $39.10万 | $1.87亿 | -1.60% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $95.12万 | $3.74亿 | -0.12% |
| 246 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $63.07万 | $7,498.34万 | 0.12% |
| 278 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $52.57万 | $3,778.65万 | 2.19% |
| 97 |
ZAMAZAMA
|
$0.0674 | $0.07057 | $0.06664 | $235.30万 | — | -4.03% |
| 585 |
ARMBARMB
|
$204.5 | $210.83 | $196.45 | $13.60万 | — | -2.98% |
| 596 |
CRDOBCRDOB
|
$146.36 | $154.58 | $139.25 | $12.59万 | — | -5.24% |
| 368 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.34% |
| 315 |
MIRAMira Network
|
$0.03935 | $0.04009 | $0.03774 | $44.71万 | $752.28万 | -1.82% |
相关站点
共 40 个
LayerZero _币种排行
1000CAT _以太坊ETH价格
Gram _币种排行
Dash _以太坊ETH价格
Bitcoin _币种排行
Pepe _以太坊ETH价格
1000CAT _比特币行情
AAPLB _数字货币市值
Quant _以太坊ETH价格
Sui _加密货币行情
USDC _加密货币行情
Ondo _比特币
Bitcoin _以太坊ETH价格
BNCB _数字货币市值
Quant _以太坊ETH价格
Dogecoin _数字货币市值
Sui _以太坊ETH价格
牛来 _比特币行情
Morpho _币种排行
Pepe _BTC行情
INTWB _币种排行
BNCB _币种排行
Official _币种排行
Nomina _比特币
SKHYB _比特币
MUB _BTC行情
Hyperliquid _币种排行
Cosmos _数字货币市值
Injective _加密货币行情
Plasma _加密货币行情
Bitcoin _比特币行情
RWUSD _数字货币市值
Ondo _加密货币行情
Worldcoin _币种排行
Chainlink _数字货币市值
Gram _加密货币行情
Pepe _以太坊ETH价格
Solana _比特币行情
TRON _以太坊ETH价格
Hashflow _数字货币市值