24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.53万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $578.20万 | $4.05亿 | -1.20% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.89万 | $1,141.54万 | 0.13% |
| 335 |
SYNSynapse
|
$0.15488 | $0.15911 | $0.1484 | $40.85万 | $3,359.78万 | -2.04% |
| 123 |
RAYRaydium
|
$1.55 | $1.60 | $1.50 | $161.72万 | $4.15亿 | -2.33% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 392 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04163 | $33.32万 | $920.95万 | -0.60% |
| 348 |
TSTTest
|
$0.01282 | $0.01307 | $0.01233 | $38.93万 | $1,200.28万 | -1.54% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.86% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.84万 | $1.87亿 | -0.71% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5937 | $0.5716 | $98.09万 | $3.74亿 | 0.31% |
| 242 |
SUPERSuperVerse
|
$0.1685 | $0.169 | $0.1621 | $62.23万 | $7,498.34万 | 1.81% |
| 256 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $58.12万 | $3,778.65万 | 4.59% |
| 99 |
ZAMAZAMA
|
$0.0683 | $0.07082 | $0.06664 | $235.99万 | — | -3.20% |
| 581 |
ARMBARMB
|
$203.29 | $211.11 | $196.45 | $13.71万 | — | -3.08% |
| 598 |
CRDOBCRDOB
|
$144.81 | $155.26 | $139.25 | $12.51万 | — | -5.96% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | 0.09% |
| 315 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.39万 | $752.28万 | -1.00% |
相关站点
共 40 个
Gitcoin _比特币
Ethereum _BTC行情
BEAMX _以太坊ETH价格
Sui _BTC行情
RWUSD _BTC行情
First Digital _加密货币行情
Solana _BTC行情
Aptos _比特币行情
Official _以太坊ETH价格
Dogecoin _币种排行
Gram _比特币
LayerZero _比特币
Uniswap _币种排行
Ripple USD _币种排行
Zcash _加密货币行情
Holo _加密货币行情
DRAMB _BTC行情
OFFICIAL TRUMP _数字货币市值
Haedal _比特币
INTCB _比特币行情
Haedal _比特币行情
United Stables _比特币
Bubblemaps _加密货币行情
Zcash _加密货币行情
EUR _币种排行
SOXLB _比特币行情
Quant _数字货币市值
INTCB _以太坊ETH价格
Quant _数字货币市值
Ondo _数字货币市值
Ripple USD _比特币行情
Arbitrum _BTC行情
QQQB _比特币行情
Pudgy Penguins _数字货币市值
Gram _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _以太坊ETH价格
Stellar _比特币行情
Litecoin _以太坊ETH价格