24H 最高$13.03
24H 最低$12.59
今日开盘$12.95
24H 成交量$10.74万
流通市值$2.29亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1597 | $0.1526 | $584.61万 | $4.05亿 | -1.32% |
| 631 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.79万 | $1,141.54万 | -0.13% |
| 355 |
SYNSynapse
|
$0.15386 | $0.15839 | $0.1484 | $37.62万 | $3,359.78万 | -2.20% |
| 115 |
RAYRaydium
|
$1.5467 | $1.59 | $1.50 | $175.27万 | $4.15亿 | -2.19% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.22万 | $920.95万 | -1.43% |
| 364 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | 0.16% |
| 685 |
QKCQuarkChain
|
$0.002329 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.13% |
| 333 |
GRTThe Graph
|
$0.01979 | $0.01997 | $0.01919 | $40.69万 | $1.87亿 | -0.25% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $88.98万 | $3.74亿 | 0.75% |
| 257 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $58.77万 | $7,498.34万 | -0.42% |
| 292 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.46万 | $3,778.65万 | 1.62% |
| 96 |
ZAMAZAMA
|
$0.06649 | $0.07057 | $0.0664 | $236.46万 | — | -5.18% |
| 562 |
ARMBARMB
|
$202.87 | $207.13 | $196.45 | $15.58万 | — | 0.36% |
| 622 |
CRDOBCRDOB
|
$147.72 | $152.95 | $139.25 | $10.28万 | — | -0.69% |
| 353 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $37.74万 | $2,676.26万 | -0.42% |
| 293 |
MIRAMira Network
|
$0.03944 | $0.04003 | $0.03774 | $49.11万 | $752.28万 | -0.35% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Dogecoin _BTC行情
Initia _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Caldera _比特币行情
Sui _数字货币市值
INTWB _比特币行情
EUR _以太坊ETH价格
Cardano _币种排行
ZAMA _币种排行
First Digital _比特币
BNB _比特币
Ethena _数字货币市值
AMDB _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _比特币
INTCB _加密货币行情
KORUB _以太坊ETH价格
Cosmos _BTC行情
MUB _比特币
Uniswap _数字货币市值
Acet _以太坊ETH价格
Aave _比特币
Aptos _以太坊ETH价格
USDC _BTC行情
First Digital _数字货币市值
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
SNDKB _比特币
SNXXB _BTC行情
Stellar _以太坊ETH价格
Initia _数字货币市值
Aave _加密货币行情
United Stables _以太坊ETH价格
Haedal _币种排行
MegaETH _比特币行情
Caldera _BTC行情
Aerodrome _BTC行情
Ethena _比特币行情