加密汇率
行情总览
CTK

Shentu

CTK · 美元计价
$0.0821
1.86% ≈ ￥0.54186 ($0.00)
更新于 2026-11-09 22:00:02
← 行情列表
24H 最高$0.0823
24H 最低$0.0765
今日开盘$0.0806
24H 成交量$6.48万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NFLXB $63.65 +0.09% HIMSB $24.93 -3.82% HIVE $0.043 +0.23% QuarkChainQKC $0.002143 -0.70% Gnosis $107.22 -2.94% Band Protocol $0.1762 +1.03% Request $0.048 +1.27% Smooth Love PotionSLP $0.000472 +1.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
357 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
46 FET FETArtificial Superintelligence A $0.1447 $0.1452 $0.1344$894.31万 $3.67亿 1.90%
639 SPELL SPELLSpell Token $0.0000714 $0.0000719 $0.0000667$10.24万 $1,071.16万 0.14%
510 SYN SYNSynapse $0.14173 $0.14396 $0.13329$22.63万 $3,083.18万 0.06%
94 RAY RAYRaydium $1.7769 $1.79 $1.64$269.28万 $4.68亿 0.58%
407 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,346.90万 -6.03%
548 NEWT NEWTNewton Protocol $0.03795 $0.0385 $0.03592$18.79万 $814.98万 -0.68%
75 TST TSTTest $0.01423 $0.01566 $0.01074$408.53万 $1,084.77万 22.78%
665 QKC QKCQuarkChain $0.002143 $0.002193 $0.002111$5.68万 $1,579.52万 -0.70%
241 GRT GRTThe Graph $0.0186 $0.0188 $0.01775$69.61万 $1.76亿 0.54%
451 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
575 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.76万 -3.45%
92 VIRTUAL VIRTUALVirtuals Protocol $0.5454 $0.5606 $0.52$274.81万 $3.60亿 -2.45%
247 SUPER SUPERSuperVerse $0.1605 $0.1618 $0.1494$66.65万 $7,101.33万 0.75%
158 RED REDRedStone $0.158 $0.1585 $0.1465$123.59万 $4,298.73万 3.07%
72 ZAMA ZAMAZama $0.06852 $0.06952 $0.06138$447.72万 $1.70亿 4.85%
537 ARMB ARMBARMB $175.47 $176.94 $166.52$20.18万 — 0.78%
608 CRDOB CRDOBCRDOB $123.05 $123.49 $114.89$12.86万 — 1.40%
363 BABY BABYBabylon $0.01032 $0.01069 $0.00989$41.12万 $2,414.67万 -2.92%
500 MIRA MIRAMira Network $0.03582 $0.0364 $0.0339$23.95万 $686.98万 -1.10%

相关站点

共 40 个
Pump.fun _币种排行 KORUB _比特币 MarsCoin _币种排行 Aave _以太坊ETH价格 Raydium _比特币行情 Aptos _币种排行 Near Protocol _以太坊ETH价格 USDC _数字货币市值 TONToken _币种排行 USD1 _以太坊ETH价格 SOXSB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 StraitsX USD _比特币 以太经典 _BTC行情 Bubblemaps _BTC行情 恒星币 _加密货币行情 瑞波币 _加密货币行情 达世币 _以太坊ETH价格 Raydium _币种排行 Raydium _以太坊ETH价格 Reserve Rights _数字货币市值 SOXSB _BTC行情 Zama _加密货币行情 Reserve Rights _数字货币市值 Artificial _币种排行 以太坊 _比特币行情 USDC _比特币行情 Injective _比特币 莱特币 _以太坊ETH价格 TONToken _BTC行情 Arbitrum _比特币行情 SNXXB _比特币行情 Hedera _BTC行情 TQQQB _数字货币市值 BMNRB _币种排行 Ether.fi _BTC行情 ONEchain _BTC行情 COINB _以太坊ETH价格 Official _数字货币市值 恒星币 _币种排行