24H 最高$58.03
24H 最低$49.52
今日开盘$56.81
24H 成交量$380.92万
流通市值—
24H 涨跌额(-$5.39)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1602 | $0.1526 | $555.15万 | $4.05亿 | -2.21% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.56万 | $1,141.54万 | 0.00% |
| 301 |
SYNSynapse
|
$0.15231 | $0.15911 | $0.1484 | $46.99万 | $3,359.78万 | -1.35% |
| 126 |
RAYRaydium
|
$1.5236 | $1.60 | $1.50 | $160.43万 | $4.15亿 | -4.43% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 388 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04163 | $33.34万 | $920.95万 | -0.33% |
| 346 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $38.97万 | $1,200.28万 | -2.23% |
| 680 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 1.01% |
| 341 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $39.96万 | $1.87亿 | -2.07% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5937 | $0.5716 | $99.56万 | $3.74亿 | -0.43% |
| 244 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.89万 | $7,498.34万 | 0.42% |
| 227 |
REDRedStone
|
$0.1393 | $0.141 | $0.1336 | $70.34万 | $3,778.65万 | -1.07% |
| 96 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06664 | $247.41万 | — | -3.71% |
| 582 |
ARMBARMB
|
$201.72 | $211.95 | $196.45 | $13.66万 | — | -4.29% |
| 595 |
CRDOBCRDOB
|
$143.67 | $156.50 | $139.25 | $12.75万 | — | -7.80% |
| 357 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.39万 | $2,676.26万 | -1.36% |
| 321 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03774 | $42.49万 | $752.28万 | -2.97% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Hashflow _数字货币市值
SNXXB _比特币行情
United Stables _比特币行情
SNDKB _比特币行情
SKHYB _以太坊ETH价格
Aptos _数字货币市值
Plasma _加密货币行情
SNDKB _比特币
RWUSD _比特币
Huma Finance _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
AMDB _比特币
Aave _比特币行情
First Digital _币种排行
Celo _以太坊ETH价格
Injective _数字货币市值
Quant _BTC行情
USDC _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _BTC行情
USDC _以太坊ETH价格
ZAMA _BTC行情
牛来 _比特币
QQQB _比特币行情
Aave _比特币
Dogecoin _以太坊ETH价格
INTWB _BTC行情
XRP _币种排行
Injective _比特币行情
Artificial _币种排行
NVDAB _币种排行
SOXLB _币种排行
Pendle _加密货币行情
RWUSD _BTC行情
TSLAB _币种排行
Bitcoin _以太坊ETH价格
Pendle _币种排行