24H 最高$259.76
24H 最低$240.31
今日开盘$252.92
24H 成交量$16.88万
流通市值—
24H 涨跌额(-$9.52)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $554.35万 | $4.05亿 | -4.31% |
| 616 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.57% |
| 309 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -4.88% |
| 174 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.83万 | $4.15亿 | -5.51% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 429 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04221 | $28.03万 | $920.95万 | -1.82% |
| 335 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -5.16% |
| 671 |
QKCQuarkChain
|
$0.002269 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.83% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.54万 | $1.87亿 | -3.66% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $155.52万 | $3.74亿 | -2.55% |
| 219 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.94万 | $7,498.34万 | -2.57% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.99万 | $3,778.65万 | -1.59% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $300.27万 | — | -3.43% |
| 573 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.54万 | — | -5.74% |
| 598 |
CRDOBCRDOB
|
$141.87 | $157.04 | $139.25 | $12.20万 | — | -8.82% |
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.84万 | $2,676.26万 | -4.06% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $752.28万 | -2.94% |
相关站点
共 40 个
Initia _比特币
MSTRB _以太坊ETH价格
Plasma _BTC行情
MARSCOIN _比特币
AAPLB _币种排行
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _加密货币行情
BNB _以太坊ETH价格
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
Dogecoin _比特币
ZAMA _币种排行
Ondo _比特币
Aave _比特币行情
Bitcoin _币种排行
Chainlink _加密货币行情
DRAMB _比特币
CRWVB _BTC行情
XRP _比特币
TRON _加密货币行情
MegaETH _比特币行情
牛来 _比特币
Ethereum _比特币行情
THORChain _加密货币行情
SNDKB _以太坊ETH价格
MegaETH _币种排行
USD1 _加密货币行情
MUB _BTC行情
SNDKB _加密货币行情
LayerZero _比特币行情
Initia _加密货币行情
USD1 _加密货币行情
Huma Finance _加密货币行情
Hedera _数字货币市值
Sophon _BTC行情
Worldcoin _以太坊ETH价格
Sui _比特币
XRP _比特币
Aerodrome _比特币行情