24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1472 | $0.1423 | $318.42万 | $3.75亿 | -2.11% |
| 608 |
SPELLSpell Token
|
$0.0000718 | $0.0000735 | $0.0000713 | $4.44万 | $1,086.21万 | -2.31% |
| 487 |
SYNSynapse
|
$0.14341 | $0.1468 | $0.13956 | $13.27万 | $3,072.10万 | -2.16% |
| 78 |
RAYRaydium
|
$1.7915 | $1.83 | $1.74 | $188.12万 | $4.83亿 | 0.06% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 449 |
NEWTNewton Protocol
|
$0.03851 | $0.04018 | $0.03833 | $16.55万 | $831.96万 | -4.09% |
| 345 |
TSTTest
|
$0.0119 | $0.01207 | $0.01165 | $27.89万 | $1,110.29万 | -0.34% |
| 617 |
QKCQuarkChain
|
$0.002176 | $0.002229 | $0.002175 | $3.56万 | $1,590.20万 | -2.29% |
| 404 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.27万 | $1.80亿 | -1.79% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5637 | $0.5699 | $0.5591 | $88.86万 | $3.64亿 | -0.91% |
| 316 |
SUPERSuperVerse
|
$0.1609 | $0.1669 | $0.1597 | $31.19万 | $7,296.36万 | -2.54% |
| 346 |
REDRedStone
|
$0.1531 | $0.1534 | $0.1483 | $27.88万 | $4,181.76万 | 1.86% |
| 92 |
ZAMAZama
|
$0.06693 | $0.07011 | $0.06604 | $159.32万 | $1.70亿 | -3.11% |
| 643 |
ARMBARMB
|
$173.68 | $175.10 | $173.07 | $1.85万 | — | -0.21% |
| 660 |
CRDOBCRDOB
|
$121.39 | $123.02 | $121.02 | $9,656.93 | — | -0.35% |
| 287 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.06万 | $2,467.37万 | -3.94% |
| 513 |
MIRAMira Network
|
$0.03655 | $0.03773 | $0.03647 | $11.52万 | $705.68万 | -2.82% |
相关站点
共 40 个
Aster _比特币
Reserve Rights _加密货币行情
Artificial _比特币行情
Celo _比特币行情
COCOS _比特币行情
Hedera _以太坊ETH价格
Chainlink _币种排行
Pump.fun _加密货币行情
应用链 _BTC行情
COCOS _数字货币市值
Avalanche _币种排行
Polymath _币种排行
Aerodrome _BTC行情
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Reserve Rights _加密货币行情
Internet _比特币行情
波场 _BTC行情
Huma Finance _比特币
Injective _BTC行情
EUR _数字货币市值
比特现金 _数字货币市值
Hedera _加密货币行情
Ether.fi _BTC行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
MegaETH _数字货币市值
Arbitrum _币种排行
MegaETH _数字货币市值
JUST _比特币行情
Wrapped _数字货币市值
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Aave _BTC行情
Gram _数字货币市值
达世币 _比特币行情
Plasma _比特币行情