24H 最高$110.10
24H 最低$95.16
今日开盘$108.92
24H 成交量$138.63万
流通市值—
24H 涨跌额(-$9.62)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 60 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1602 | $0.1526 | $586.80万 | $4.05亿 | -0.89% |
| 628 |
SPELLSpell Token
|
$0.0000766 | $0.0000774 | $0.0000744 | $10.14万 | $1,141.54万 | 0.00% |
| 347 |
SYNSynapse
|
$0.15449 | $0.15911 | $0.1484 | $39.25万 | $3,359.78万 | -1.66% |
| 122 |
RAYRaydium
|
$1.5475 | $1.60 | $1.50 | $164.18万 | $4.15亿 | -2.05% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 387 |
NEWTNewton Protocol
|
$0.043 | $0.04396 | $0.04163 | $33.72万 | $920.95万 | -0.53% |
| 350 |
TSTTest
|
$0.01279 | $0.01307 | $0.01233 | $38.86万 | $1,200.28万 | -1.08% |
| 683 |
QKCQuarkChain
|
$0.002328 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.64% |
| 337 |
GRTThe Graph
|
$0.01958 | $0.0201 | $0.01919 | $40.57万 | $1.87亿 | -1.11% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.5937 | $0.5716 | $96.47万 | $3.74亿 | 0.48% |
| 242 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $64.27万 | $7,498.34万 | 1.51% |
| 271 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $54.77万 | $3,778.65万 | 2.43% |
| 98 |
ZAMAZAMA
|
$0.06785 | $0.07082 | $0.06664 | $236.89万 | — | -2.72% |
| 589 |
ARMBARMB
|
$204.9 | $211.11 | $196.45 | $13.66万 | — | -1.76% |
| 599 |
CRDOBCRDOB
|
$146.1 | $155.26 | $139.25 | $12.22万 | — | -4.45% |
| 367 |
BABYBabylon
|
$0.01174 | $0.01192 | $0.0114 | $35.97万 | $2,676.26万 | 0.17% |
| 313 |
MIRAMira Network
|
$0.03938 | $0.04036 | $0.03774 | $45.87万 | $752.28万 | -1.18% |
相关站点
共 40 个
BNCB _加密货币行情
Eigenlayer _币种排行
Aerodrome _比特币
Artificial _比特币
Hyperliquid _比特币行情
Pepe _加密货币行情
Celo _BTC行情
Aerodrome _加密货币行情
AAPLB _比特币行情
Hashflow _BTC行情
QQQB _数字货币市值
Sui _比特币行情
Caldera _数字货币市值
Dash _加密货币行情
Morpho _加密货币行情
NVDAB _加密货币行情
PAX Gold _加密货币行情
Filecoin _币种排行
Caldera _比特币行情
Sui _BTC行情
Ripple USD _加密货币行情
Ethereum _数字货币市值
Ethena USDe _BTC行情
CRCLB _以太坊ETH价格
BFUSD _币种排行
Plasma _数字货币市值
Ondo _币种排行
Dogecoin _以太坊ETH价格
Ethena USDe _比特币行情
SNXXB _比特币
Huma Finance _加密货币行情
CRWVB _以太坊ETH价格
Celestia _BTC行情
Ethena USDe _以太坊ETH价格
MARSCOIN _数字货币市值
Aster _币种排行
Pepe _币种排行
CRCLB _比特币
Aster _比特币行情
Tether Gold _比特币行情