24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1631 | $0.1533 | $547.28万 | $4.05亿 | -4.28% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $10.94万 | $1,141.54万 | -2.44% |
| 310 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.14923 | $44.94万 | $3,359.78万 | -4.61% |
| 173 |
RAYRaydium
|
$1.5186 | $1.64 | $1.52 | $94.94万 | $4.15亿 | -6.08% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.0422 | $29.05万 | $920.95万 | -2.13% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.04万 | $1,200.28万 | -4.14% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.13% |
| 335 |
GRTThe Graph
|
$0.01932 | $0.02025 | $0.01925 | $41.58万 | $1.87亿 | -3.55% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $155.02万 | $3.74亿 | -2.50% |
| 215 |
SUPERSuperVerse
|
$0.1655 | $0.1719 | $0.1626 | $73.35万 | $7,498.34万 | -2.48% |
| 87 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.52万 | $3,778.65万 | -0.58% |
| 94 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $297.69万 | — | -1.44% |
| 579 |
ARMBARMB
|
$199.99 | $212.45 | $196.45 | $14.12万 | — | -5.21% |
| 598 |
CRDOBCRDOB
|
$142.46 | $157.04 | $139.25 | $12.34万 | — | -8.30% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.05万 | $2,676.26万 | -3.81% |
| 373 |
MIRAMira Network
|
$0.03821 | $0.04036 | $0.03817 | $35.79万 | $752.28万 | -4.38% |
相关站点
共 40 个
Pepe _加密货币行情
Huma Finance _比特币行情
Aerodrome _比特币
Litecoin _比特币
Pendle _比特币行情
Solana _加密货币行情
THORChain _加密货币行情
Avalanche _比特币行情
NVDAB _BTC行情
PAX Gold _比特币行情
MSTRB _数字货币市值
Litecoin _比特币
Gitcoin _比特币
Origin _BTC行情
SNXXB _数字货币市值
Mitosis _数字货币市值
CRWVB _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币
Ethereum _比特币行情
BNCB _BTC行情
Nomina _币种排行
Aster _币种排行
SOXLB _数字货币市值
NVDAB _比特币
Gitcoin _币种排行
MRVLB _加密货币行情
Solana _比特币行情
United Stables _比特币
MRVLB _数字货币市值
Dogecoin _比特币行情
Initia _比特币行情
Ethena USDe _加密货币行情
BNB _加密货币行情
SNXXB _币种排行
Gram _数字货币市值
First Digital _比特币
Huma Finance _数字货币市值
Pepe _BTC行情
MARSCOIN _比特币