24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $322.81万 | $3.75亿 | -2.11% |
| 605 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000713 | $4.78万 | $1,086.21万 | -2.32% |
| 485 |
SYNSynapse
|
$0.14288 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -2.88% |
| 83 |
RAYRaydium
|
$1.798 | $1.83 | $1.74 | $180.10万 | $4.83亿 | -0.75% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 373 |
NEWTNewton Protocol
|
$0.03867 | $0.04088 | $0.03842 | $23.57万 | $831.96万 | -5.41% |
| 355 |
TSTTest
|
$0.0119 | $0.01203 | $0.01165 | $26.28万 | $1,110.29万 | -0.50% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.20万 | $1,590.20万 | -1.49% |
| 406 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01867 | $20.26万 | $1.80亿 | -2.04% |
| 337 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5642 | $0.5724 | $0.5591 | $92.39万 | $3.64亿 | -0.65% |
| 321 |
SUPERSuperVerse
|
$0.1613 | $0.1669 | $0.1598 | $31.17万 | $7,296.36万 | -2.12% |
| 362 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $25.64万 | $4,181.76万 | 2.27% |
| 94 |
ZAMAZama
|
$0.06693 | $0.07011 | $0.06677 | $150.49万 | $1.70亿 | -2.49% |
| 646 |
ARMBARMB
|
$173.49 | $175.10 | $173.07 | $1.72万 | — | -0.12% |
| 658 |
CRDOBCRDOB
|
$121.38 | $123.02 | $121.02 | $1.12万 | — | 0.26% |
| 287 |
BABYBabylon
|
$0.01075 | $0.01127 | $0.01071 | $37.37万 | $2,467.37万 | -4.10% |
| 497 |
MIRAMira Network
|
$0.03668 | $0.038 | $0.0365 | $12.41万 | $705.68万 | -3.27% |
相关站点
共 40 个
Near Protocol _比特币
Meteora _数字货币市值
USDC _币种排行
Solana _比特币行情
Avalanche _以太坊ETH价格
牛来 _BTC行情
Hashflow _比特币行情
Hashflow _BTC行情
Aptos _币种排行
Ethena _BTC行情
Worldcoin _BTC行情
币安币 _以太坊ETH价格
Artificial _比特币
JUST _比特币行情
Pump.fun _币种排行
DODO _加密货币行情
Hashflow _以太坊ETH价格
Celo _数字货币市值
Polygon _币种排行
USD1 _BTC行情
恒星币 _币种排行
RNDR _加密货币行情
Aster _比特币
应用链 _加密货币行情
Caldera _币种排行
Thena _数字货币市值
Solana _BTC行情
Thena _比特币
Raydium _数字货币市值
Arbitrum _数字货币市值
Ondo _比特币
应用链 _比特币行情
恒星币 _BTC行情
Celo _币种排行
波场 _加密货币行情
Celo _比特币
Celestia _比特币
Act I : The _数字货币市值
CyberConnect _数字货币市值
Official _以太坊ETH价格