Atletico Madrid Fan Token

ATM · 美元计价

$0.726

2.83% ≈ ￥4.7916 ($0.02)

更新于 2026-11-10 07:20:02

24H 最高$0.739

24H 最低$0.703

今日开盘$0.706

24H 成交量$29.34万

流通市值$245.05万

24H 涨跌额($0.02)

历史最高$61.427

最高日期2021-05-01

历史最低$0.747

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
60	FETArtificial Superintelligence A	$0.1434	$0.1475	$0.1372	$703.48万	$3.77亿	2.21%
644	SPELLSpell Token	$0.0000711	$0.0000738	$0.0000678	$8.87万	$1,081.84万	2.01%
470	SYNSynapse	$0.13752	$0.14491	$0.13641	$24.34万	$3,097.50万	-1.50%
101	RAYRaydium	$1.7582	$1.81	$1.65	$248.67万	$4.77亿	3.71%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
565	NEWTNewton Protocol	$0.03758	$0.03867	$0.03592	$16.13万	$821.83万	0.94%
54	TSTTest	$0.01304	$0.01566	$0.01106	$781.12万	$1,284.23万	16.12%
679	QKCQuarkChain	$0.002152	$0.002171	$0.002111	$3.99万	$1,560.75万	0.56%
269	GRTThe Graph	$0.01832	$0.01898	$0.01789	$57.20万	$1.77亿	-0.76%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
132	VIRTUALVirtuals Protocol	$0.5491	$0.558	$0.5237	$157.05万	$3.57亿	0.98%
248	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$64.86万	$7,221.94万	0.83%
143	REDRedStone	$0.1386	$0.1585	$0.1384	$141.61万	$4,129.84万	-7.72%
78	ZAMAZama	$0.06686	$0.06952	$0.06264	$411.19万	$1.70亿	4.80%
409	ARMBARMB	$187.81	$190.16	$166.52	$31.65万	—	8.76%
503	CRDOBCRDOB	$134.84	$136.68	$114.89	$21.03万	—	12.57%
332	BABYBabylon	$0.01001	$0.01061	$0.00989	$42.97万	$2,341.01万	-3.29%
558	MIRAMira Network	$0.03529	$0.03642	$0.03434	$16.63万	$686.46万	0.51%