24H 最高$1,462.63
24H 最低$1,340.46
今日开盘$1388.91
24H 成交量$16.99万
流通市值—
24H 涨跌额($37.15)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1515 | $0.1421 | $812.75万 | $3.92亿 | -0.80% |
| 668 |
SPELLSpell Token
|
$0.0000743 | $0.0000755 | $0.0000707 | $7.98万 | $1,124.07万 | 1.36% |
| 526 |
SYNSynapse
|
$0.14684 | $0.14942 | $0.141 | $18.16万 | $3,195.24万 | 2.30% |
| 86 |
RAYRaydium
|
$1.8486 | $1.86 | $1.66 | $344.13万 | $4.90亿 | 9.18% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 566 |
NEWTNewton Protocol
|
$0.04065 | $0.04134 | $0.03912 | $15.61万 | $880.26万 | 0.40% |
| 394 |
TSTTest
|
$0.01228 | $0.0124 | $0.01137 | $34.04万 | $1,160.22万 | 3.98% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.62% |
| 358 |
GRTThe Graph
|
$0.01945 | $0.01992 | $0.01869 | $38.29万 | $1.88亿 | 0.93% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5746 | $0.5872 | $0.5527 | $155.36万 | $3.75亿 | 1.14% |
| 274 |
SUPERSuperVerse
|
$0.1687 | $0.1823 | $0.1687 | $53.64万 | $7,745.53万 | -6.38% |
| 163 |
REDRedStone
|
$0.149 | $0.1562 | $0.1416 | $116.66万 | $4,216.17万 | 4.78% |
| 92 |
ZAMAZama
|
$0.07063 | $0.07211 | $0.06732 | $313.96万 | $1.70亿 | 2.81% |
| 286 |
ARMBARMB
|
$173.89 | $181.24 | $162.84 | $50.46万 | — | 2.32% |
| 365 |
CRDOBCRDOB
|
$119.14 | $126.16 | $110.39 | $37.46万 | — | 2.42% |
| 398 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $33.76万 | $2,613.42万 | -2.82% |
| 512 |
MIRAMira Network
|
$0.03821 | $0.03867 | $0.03614 | $19.33万 | $725.80万 | 1.79% |
相关站点
共 40 个
USDC _比特币行情
Thena _BTC行情
莱特币 _BTC行情
莱特币 _以太坊ETH价格
Chainlink _BTC行情
AAOIB _比特币行情
USDC _数字货币市值
SNXXB _比特币行情
恒星币 _加密货币行情
Plasma _BTC行情
PAX Gold _比特币行情
Tether Gold _加密货币行情
Arbitrum _加密货币行情
Wrapped _比特币行情
币安币 _比特币行情
First Digital _比特币
DRAMB _BTC行情
Pudgy Penguins _BTC行情
比特币 _数字货币市值
狗币 _比特币
BitTensor _BTC行情
Aptos _BTC行情
MarsCoin _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _比特币行情
QQQB _BTC行情
Avalanche _加密货币行情
Raydium _币种排行
Ethena _加密货币行情
恒星币 _数字货币市值
Tether Gold _加密货币行情
SOXSB _加密货币行情
INTWB _以太坊ETH价格
大零币 _币种排行
OFFICIAL TRUMP _比特币行情
币安币 _比特币
Ripple USD _比特币
恒星币 _加密货币行情
LayerZero _加密货币行情
Bubblemaps _比特币