24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.43万 | $1,087.85万 | -5.30% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 416 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.13万 | $863.70万 | -6.04% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5743 | $0.6075 | $0.5489 | $252.22万 | $3.62亿 | -3.88% |
| 124 |
SUPERSuperVerse
|
$0.1807 | $0.1955 | $0.1747 | $224.27万 | $8,076.31万 | 1.01% |
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $300.26万 | $1.70亿 | -1.58% |
| 248 |
ARMBARMB
|
$168.88 | $201.57 | $163.30 | $74.42万 | — | -12.01% |
| 519 |
CRDOBCRDOB
|
$115.84 | $138.07 | $111.93 | $23.55万 | — | -14.70% |
| 265 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $69.67万 | $2,640.62万 | -2.49% |
| 404 |
MIRAMira Network
|
$0.03755 | $0.04027 | $0.03618 | $37.22万 | $708.79万 | -5.39% |
相关站点
共 40 个
USD1 _比特币行情
艾达币 _以太坊ETH价格
RWUSD _比特币
BEAMX _加密货币行情
BEAMX _比特币行情
Near Protocol _数字货币市值
Caldera _加密货币行情
Filecoin _加密货币行情
Arbitrum _币种排行
BFUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Ether.fi _比特币行情
Huma Finance _BTC行情
StraitsX XUSD _比特币行情
Hedera _数字货币市值
Sui _BTC行情
First Digital _数字货币市值
First Digital _比特币行情
Ondo _比特币行情
Polygon _币种排行
Polygon _数字货币市值
Solana _比特币
Tether Gold _币种排行
SOXSB _BTC行情
应用链 _以太坊ETH价格
BFUSD _数字货币市值
United Stables _比特币行情
Aster _BTC行情
Sei _数字货币市值
1000CAT _比特币行情
Aave _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _加密货币行情
Tezos _数字货币市值
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Zama _比特币
PAX Gold _数字货币市值
Ripple USD _加密货币行情