24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$20.54万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $606.27万 | $4.23亿 | 0.31% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.40万 | $1,191.19万 | -1.52% |
| 307 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1547 | $38.93万 | $3,420.87万 | -1.24% |
| 145 |
RAYRaydium
|
$1.6224 | $1.66 | $1.60 | $105.59万 | $4.36亿 | -1.56% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 328 |
NEWTNewton Protocol
|
$0.04331 | $0.04496 | $0.04319 | $35.79万 | $939.15万 | -1.21% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.12% |
| 592 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.08% |
| 391 |
GRTThe Graph
|
$0.02016 | $0.02092 | $0.02012 | $25.60万 | $1.93亿 | -3.54% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5902 | $132.05万 | $3.86亿 | 0.08% |
| 81 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $222.70万 | $8,211.14万 | 2.96% |
| 177 |
REDRedStone
|
$0.1359 | $0.1427 | $0.1341 | $84.53万 | $3,822.58万 | -4.77% |
| 48 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06791 | $464.16万 | — | 1.37% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,982.01 | — | 0.34% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.22% |
| 385 |
BABYBabylon
|
$0.01219 | $0.01255 | $0.01202 | $26.22万 | $2,801.35万 | -2.79% |
| 357 |
MIRAMira Network
|
$0.04009 | $0.04136 | $0.03978 | $30.93万 | $771.12万 | -2.17% |
相关站点
共 40 个
Stellar _比特币行情
Stacks _加密货币行情
Kite _币种排行
Cardano _币种排行
Plasma _币种排行
Holo _币种排行
Plume _币种排行
Worldcoin _加密货币行情
Aptos _数字货币市值
INTCB _数字货币市值
BNB _数字货币市值
Lisk _加密货币行情
Power Ledger _数字货币市值
BUSD _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Celo _币种排行
TONToken _数字货币市值
Avalanche _数字货币市值
Injective _以太坊ETH价格
Cosmos _比特币
Worldcoin _币种排行
First Digital _BTC行情
BEAMX _币种排行
USDC _数字货币市值
Tether Gold _币种排行
Solana _比特币行情
Vanar Chain _BTC行情
Ethereum _加密货币行情
BUSD _比特币行情
USD1 _比特币
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _加密货币行情
Holo _币种排行
Starknet _币种排行
Vanar Chain _BTC行情
GOOGLB _以太坊ETH价格
Cardano _比特币
Kite _数字货币市值