24H 最高$8.69
24H 最低$7.63
今日开盘$8.55
24H 成交量$42.33万
流通市值—
24H 涨跌额(-$0.87)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1599 | $0.1526 | $579.49万 | $4.05亿 | -1.63% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.35万 | $1,141.54万 | -0.65% |
| 347 |
SYNSynapse
|
$0.1551 | $0.15911 | $0.1484 | $39.10万 | $3,359.78万 | -2.11% |
| 122 |
RAYRaydium
|
$1.5519 | $1.60 | $1.50 | $166.73万 | $4.15亿 | -2.72% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 376 |
NEWTNewton Protocol
|
$0.04308 | $0.04396 | $0.04163 | $34.54万 | $920.95万 | -1.78% |
| 352 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.67万 | $1,200.28万 | -1.69% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 346 |
GRTThe Graph
|
$0.0197 | $0.02009 | $0.01919 | $39.40万 | $1.87亿 | -1.55% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5947 | $0.5716 | $96.41万 | $3.74亿 | -0.30% |
| 244 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $63.33万 | $7,498.34万 | 0.00% |
| 272 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.95万 | $3,778.65万 | 2.49% |
| 97 |
ZAMAZAMA
|
$0.06765 | $0.07082 | $0.06664 | $237.46万 | — | -4.18% |
| 584 |
ARMBARMB
|
$205.3 | $211.11 | $196.45 | $13.68万 | — | -2.36% |
| 598 |
CRDOBCRDOB
|
$146.56 | $155.26 | $139.25 | $12.47万 | — | -5.29% |
| 366 |
BABYBabylon
|
$0.01184 | $0.01192 | $0.0114 | $35.93万 | $2,676.26万 | -0.25% |
| 310 |
MIRAMira Network
|
$0.03944 | $0.04032 | $0.03774 | $45.90万 | $752.28万 | -1.84% |
相关站点
共 40 个
Bubblemaps _币种排行
Bubblemaps _加密货币行情
SNXXB _币种排行
Dash _比特币
GOOGLB _以太坊ETH价格
Vanar Chain _比特币
USDC _比特币行情
Initia _以太坊ETH价格
Litecoin _数字货币市值
Pudgy Penguins _加密货币行情
Cardano _BTC行情
Haedal _比特币
CRWVB _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Aave _数字货币市值
Zcash _加密货币行情
Haedal _以太坊ETH价格
Bubblemaps _币种排行
SOXLB _币种排行
Injective _以太坊ETH价格
Filecoin _币种排行
Pepe _比特币行情
USD1 _比特币行情
Aster _BTC行情
Pudgy Penguins _数字货币市值
Ondo _比特币
Hashflow _以太坊ETH价格
Official _以太坊ETH价格
United Stables _加密货币行情
BitTensor _加密货币行情
Solana _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _加密货币行情
Hedera _BTC行情
Cosmos _加密货币行情
QQQB _加密货币行情
Quant _比特币行情
牛来 _BTC行情
Gram _BTC行情