24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $547.38万 | $4.05亿 | -3.84% |
| 605 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.58万 | $1,141.54万 | -2.09% |
| 315 |
SYNSynapse
|
$0.1506 | $0.15928 | $0.14923 | $43.97万 | $3,359.78万 | -3.93% |
| 180 |
RAYRaydium
|
$1.5273 | $1.64 | $1.52 | $93.01万 | $4.15亿 | -5.91% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 449 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.50万 | $920.95万 | -0.33% |
| 328 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $42.32万 | $1,200.28万 | -4.78% |
| 668 |
QKCQuarkChain
|
$0.00229 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.68% |
| 333 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $41.99万 | $1.87亿 | -3.14% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5729 | $168.49万 | $3.74亿 | -2.68% |
| 217 |
SUPERSuperVerse
|
$0.1664 | $0.173 | $0.1626 | $75.47万 | $7,498.34万 | -3.65% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $335.89万 | $3,778.65万 | 0.07% |
| 86 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $329.90万 | — | -1.15% |
| 571 |
ARMBARMB
|
$198.28 | $212.45 | $196.57 | $14.55万 | — | -4.85% |
| 603 |
CRDOBCRDOB
|
$141.15 | $157.04 | $139.25 | $11.63万 | — | -6.82% |
| 336 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.89% |
| 435 |
MIRAMira Network
|
$0.03885 | $0.04036 | $0.03818 | $27.93万 | $752.28万 | -2.56% |
相关站点
共 40 个
QQQB _比特币行情
Bitcoin Cash _币种排行
Bitcoin _币种排行
LITEB _以太坊ETH价格
DRAMB _数字货币市值
BFUSD _比特币行情
Pendle _比特币
NBISB _币种排行
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
INTWB _比特币行情
Ripple USD _BTC行情
Celo _币种排行
MARSCOIN _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _BTC行情
MSTRB _比特币
Avalanche _比特币
BEAMX _以太坊ETH价格
Initia _数字货币市值
BFUSD _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Ethereum _比特币行情
Eigenlayer _以太坊ETH价格
Pudgy Penguins _比特币行情
CRWVB _加密货币行情
Celestia _数字货币市值
Quant _BTC行情
Ethena USDe _以太坊ETH价格
Solana _BTC行情
BFUSD _数字货币市值
TONToken _数字货币市值
EUR _币种排行
Ethereum _BTC行情
United Stables _BTC行情
Pendle _比特币行情
SOXLB _加密货币行情
牛来 _比特币行情
INTWB _以太坊ETH价格