24H 最高$0.229
24H 最低$0.205
今日开盘$0.224
24H 成交量$41.59万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.137 | $0.1451 | $0.1344 | $595.39万 | $3.67亿 | -4.99% |
| 598 |
SPELLSpell Token
|
$0.0000684 | $0.0000726 | $0.0000667 | $8.84万 | $1,071.16万 | -5.53% |
| 497 |
SYNSynapse
|
$0.13665 | $0.14568 | $0.13329 | $17.43万 | $3,083.18万 | -3.84% |
| 95 |
RAYRaydium
|
$1.6476 | $1.83 | $1.64 | $185.98万 | $4.68亿 | -7.92% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 527 |
NEWTNewton Protocol
|
$0.03664 | $0.03958 | $0.03603 | $15.13万 | $814.98万 | -7.41% |
| 317 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $39.05万 | $1,084.77万 | -6.44% |
| 626 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $5.06万 | $1,579.52万 | -3.52% |
| 265 |
GRTThe Graph
|
$0.0181 | $0.01906 | $0.01775 | $49.15万 | $1.76亿 | -4.84% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5324 | $0.5676 | $0.52 | $199.29万 | $3.60亿 | -5.65% |
| 339 |
SUPERSuperVerse
|
$0.1525 | $0.1648 | $0.1494 | $35.41万 | $7,101.33万 | -5.92% |
| 193 |
REDRedStone
|
$0.1472 | $0.1571 | $0.1472 | $70.66万 | $4,298.73万 | -1.87% |
| 94 |
ZAMAZama
|
$0.06214 | $0.06976 | $0.06138 | $194.69万 | $1.70亿 | -10.47% |
| 646 |
ARMBARMB
|
$171.75 | $175.49 | $171.18 | $3.11万 | — | -1.00% |
| 657 |
CRDOBCRDOB
|
$118.74 | $122.85 | $118.21 | $1.43万 | — | -1.91% |
| 280 |
BABYBabylon
|
$0.0102 | $0.01115 | $0.01002 | $45.55万 | $2,414.67万 | -8.44% |
| 500 |
MIRAMira Network
|
$0.03435 | $0.03732 | $0.0339 | $17.06万 | $686.98万 | -7.64% |
相关站点
共 40 个
Aster _比特币
Celestia _以太坊ETH价格
Ondo _比特币行情
Aptos _币种排行
Aerodrome _BTC行情
EUR _比特币行情
Sui _比特币行情
CyberConnect _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _比特币
Act I : The _比特币行情
Official _数字货币市值
RNDR _数字货币市值
Pepe _以太坊ETH价格
Celo _比特币
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
恒星币 _数字货币市值
Injective _以太坊ETH价格
莱特币 _比特币行情
大零币 _币种排行
Celestia _数字货币市值
Mitosis _以太坊ETH价格
ONEchain _币种排行
EUR _BTC行情
莱特币 _加密货币行情
瑞波币 _币种排行
Gains Network _以太坊ETH价格
NFPrompt _币种排行
波场 _数字货币市值
Pump.fun _比特币行情
Aptos _以太坊ETH价格
Official _币种排行
Injective _比特币
StraitsX USD _比特币
瑞波币 _加密货币行情
Pump.fun _以太坊ETH价格
Sui _BTC行情
Gains Network _比特币行情
Caldera _比特币