24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$69.37万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $549.67万 | $4.23亿 | 0.25% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 295 |
SYNSynapse
|
$0.15542 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.20% |
| 139 |
RAYRaydium
|
$1.6141 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.52% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 277 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.80万 | $1,257.62万 | -0.76% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.16% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $25.69万 | $1.93亿 | -2.11% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.6 | $0.5864 | $127.91万 | $3.87亿 | -0.19% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.28万 | $7,838.60万 | 2.93% |
| 202 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $68.19万 | $3,799.93万 | -2.46% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
| 637 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 366 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.40% |
| 369 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.94万 | $769.81万 | -0.67% |
相关站点
共 40 个
SuperVerse _比特币
Gitcoin _数字货币市值
Cardano _加密货币行情
Bubblemaps _比特币行情
Gitcoin _加密货币行情
Lisk _比特币行情
NFPrompt _数字货币市值
Lisk _加密货币行情
LayerZero _以太坊ETH价格
Midnight _币种排行
Bitcoin _比特币
Power Ledger _加密货币行情
Morpho _BTC行情
LayerZero _加密货币行情
MARSCOIN _加密货币行情
Artificial _币种排行
MSTRB _比特币行情
Lisk _BTC行情
Ripple USD _币种排行
Quant _比特币
United Stables _数字货币市值
Avalanche _BTC行情
Ethena _币种排行
Cardano _以太坊ETH价格
First Digital _加密货币行情
Celo _以太坊ETH价格
Prometeus _以太坊ETH价格
Cardano _币种排行
NVDAB _比特币行情
MSTRB _比特币行情
Ripple USD _加密货币行情
Morpho _数字货币市值
Avalanche _币种排行
Ripple USD _币种排行
BIO Protocol _币种排行
Lisk _币种排行
Celestia _比特币行情
Stacks _BTC行情
MSTRB _数字货币市值
Solv Protocol _比特币